截止1月6日收盘，有134只股票创52周新高，其中澳门励骏股权(02962)、澳达控股(09929)、中生北控生物科技(08247)创高率位于前3位，分别为96.00%、38.57%、24.80%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 澳门励骏股权(02962) | 0.066 | 0.098 | 96.00% |
| 澳达控股(09929) | 0.920 | 0.970 | 38.57% |
| 中生北控生物科技(08247) | 3.170 | 3.170 | 24.80% |
| 智欣集团控股(02187) | 0.750 | 0.850 | 21.43% |
| 广骏集团控股(08516) | 1.460 | 1.460 | 18.41% |
| 贪玩(09890) | 19.770 | 21.460 | 14.94% |
| 高科桥(09963) | 1.780 | 1.780 | 13.38% |
| 赛伯乐国际控股(01020) | 0.300 | 0.300 | 11.11% |
| 升辉清洁(02521) | 0.730 | 0.750 | 10.29% |
| 凌雄科技(02436) | 5.060 | 5.880 | 9.91% |
| 彩生活(01778) | 0.200 | 0.300 | 9.09% |
| 创新实业(02788) | 22.860 | 23.400 | 8.43% |
| 诺比侃(02635) | 425.800 | 454.000 | 8.10% |
| 庆铃汽车股份(01122) | 1.100 | 1.100 | 7.84% |
| ＧＸ亚太－Ｕ(09064) | 8.660 | 8.660 | 7.78% |
| ＸＬ二南方海力士(07709) | 19.570 | 19.990 | 7.24% |
| 国富量子(00290) | 3.010 | 3.050 | 7.02% |
| 硬蛋创新(00400) | 3.540 | 3.570 | 6.25% |
| 五矿资源(01208) | 9.490 | 9.760 | 6.20% |
| 南山铝业国际(02610) | 54.400 | 54.750 | 6.10% |
| 纳芯微(02676) | 126.300 | 128.800 | 5.92% |
| 顺兴集团控股(01637) | 0.270 | 0.275 | 5.77% |
| ＡＧＸ亚洲－Ｕ(09104) | 8.900 | 8.900 | 5.70% |
| 紫金矿业(02899) | 38.260 | 38.960 | 5.13% |
| ＡＧＸ亚洲(03104) | 69.000 | 69.000 | 4.99% |
| 中国人寿(02628) | 31.100 | 31.300 | 4.75% |
| 荧德控股(08535) | 0.219 | 0.222 | 4.72% |
| 中国太平(00966) | 21.300 | 21.620 | 4.34% |
| 保诚(02378) | 126.600 | 127.100 | 4.18% |
| 洛阳钼业(03993) | 20.760 | 21.480 | 4.17% |
| 中银航空租赁(02588) | 78.450 | 78.850 | 4.09% |
| 新华保险(01336) | 61.800 | 62.050 | 3.76% |
| 中新控股(08125) | 0.820 | 0.840 | 3.70% |
| 亮晴控股（一千）(08603) | 5.800 | 6.500 | 3.67% |
| 南华期货股份(02691) | 11.040 | 11.090 | 3.64% |
| 汇丰控股(00005) | 128.800 | 129.500 | 3.43% |
| 中国三江化工(02198) | 3.400 | 3.410 | 3.33% |
| Ｘ南方中五百(03005) | 24.700 | 24.740 | 3.17% |
| 泰林科建(06193) | 0.300 | 0.340 | 3.03% |
| 江西铜业股份(00358) | 44.800 | 45.960 | 3.00% |
| 中国平安－Ｒ(82318) | 64.500 | 64.750 | 2.94% |
| 五一视界(06651) | 43.580 | 44.500 | 2.87% |
| 中国平安(02318) | 72.000 | 72.350 | 2.84% |
| 京西国际(02339) | 4.300 | 4.350 | 2.84% |
| 文远知行－Ｗ(00800) | 25.260 | 25.680 | 2.80% |
| 恒生Ａ股龙头(03128) | 68.720 | 68.720 | 2.78% |
| 华夏日股对冲(03160) | 28.000 | 28.000 | 2.71% |
| 华夏Ａ５０－Ｕ(09839) | 3.946 | 3.924 | 2.67% |
| 芯智控股(02166) | 2.300 | 2.360 | 2.61% |
| 俊裕地基(01757) | 3.500 | 3.530 | 2.32% |
| 中国铝业(02600) | 13.270 | 13.880 | 2.28% |
| 华夏沪深三百－Ｕ(09188) | 7.115 | 7.115 | 2.23% |
| ＧＸ亚洲半导体(03119) | 104.050 | 104.250 | 2.21% |
| 中通快递－Ｗ(02057) | 171.400 | 174.700 | 2.20% |
| 中国宏桥(01378) | 35.260 | 35.940 | 2.16% |
| 澳亚集团(02425) | 2.480 | 2.500 | 2.04% |
| 轻松健康(02661) | 81.400 | 81.600 | 2.00% |
| 中国东方航空股份(00670) | 5.590 | 5.650 | 1.99% |
| ＧＸＡＩ基础设施(03401) | 82.300 | 82.300 | 1.91% |
| 渣打集团(02888) | 197.300 | 199.000 | 1.89% |
| 中国太保(02601) | 38.780 | 38.980 | 1.83% |
| 标智沪深３００(02827) | 46.620 | 46.660 | 1.79% |
| 上海先锋控股(01345) | 2.300 | 2.400 | 1.69% |
| 锦兴国际控股(02307) | 0.280 | 0.300 | 1.69% |
| 南方明晟Ａ５０(03003) | 7.025 | 7.025 | 1.66% |
| 华夏沪深三百(03188) | 55.180 | 55.500 | 1.65% |
| 中伟新材(02579) | 34.000 | 34.560 | 1.65% |
| 安硕沪深三百(02846) | 35.780 | 35.880 | 1.64% |
| ＧＸ大中华(03470) | 77.180 | 77.240 | 1.60% |
| 贸易通(00536) | 1.060 | 1.080 | 1.60% |
| 浦林成山(01809) | 8.280 | 8.300 | 1.59% |
| 百度集团－ＳＷＲ(89888) | 130.700 | 132.000 | 1.54% |
| 友邦保险(01299) | 86.050 | 86.200 | 1.47% |
| 永顺控股香港(06812) | 0.208 | 0.208 | 1.46% |
| 恒生日本东证一百(03410) | 6.275 | 6.310 | 1.45% |
| 百度集团－ＳＷ(09888) | 145.900 | 147.500 | 1.44% |
| ＸＬ二南三星－Ｕ(09747) | 5.730 | 5.730 | 1.42% |
| 易方达Ａ５０(03111) | 3.096 | 3.106 | 1.37% |
| 安硕亚洲除日－Ｕ(09010) | 9.570 | 9.615 | 1.37% |
| 东汇香港３５(03012) | 19.600 | 19.600 | 1.34% |
| 美丽华酒店(00071) | 10.460 | 10.590 | 1.34% |
| 安硕沪深三百－Ｒ(82846) | 32.040 | 32.000 | 1.33% |
| 中国南方航空股份(01055) | 6.090 | 6.160 | 1.32% |
| ＸＬ二博时中创业(07234) | 8.680 | 8.705 | 1.28% |
| 佳鑫国际资源(03858) | 52.000 | 52.300 | 1.26% |
| 三星环球半导体(03132) | 40.100 | 40.400 | 1.25% |
| 华夏Ａ５０(02839) | 30.800 | 30.800 | 1.25% |
| 中联重科(01157) | 8.160 | 8.280 | 1.22% |
| 中集安瑞科(03899) | 9.960 | 9.980 | 1.22% |
| 中国国航(00753) | 7.290 | 7.320 | 1.10% |
| 安硕ＭＳ台湾－Ｕ(09074) | 38.000 | 38.000 | 1.06% |
| 南方沪深三百(03133) | 11.530 | 11.480 | 1.06% |
| ＸＬ二南三星(07747) | 44.580 | 44.700 | 1.04% |
| 华夏沪深三百－Ｒ(83188) | 49.640 | 49.680 | 0.98% |
| 小马智行－Ｗ(02026) | 131.300 | 132.200 | 0.92% |
| ＧＸ亚太(03064) | 66.800 | 66.800 | 0.91% |
| 中康控股(02361) | 5.530 | 5.600 | 0.90% |
| 上海复旦(01385) | 50.800 | 52.200 | 0.87% |
| ＸＬ二南方沪深三(07233) | 5.230 | 5.250 | 0.86% |
| 高力集团(01118) | 1.190 | 1.190 | 0.85% |
| 南方Ａ５０(02822) | 15.570 | 15.600 | 0.84% |
| 安硕Ａ５０(02823) | 16.800 | 16.840 | 0.84% |
| 维珍妮(02199) | 2.430 | 2.630 | 0.77% |
| 安硕ＭＳ台湾(03074) | 296.200 | 296.900 | 0.75% |
| Ｘ南方中创业(03147) | 12.980 | 12.990 | 0.70% |
| 三一国际(00631) | 8.870 | 8.990 | 0.67% |
| 恒生Ａ股龙头－Ｒ(83128) | 60.680 | 60.680 | 0.63% |
| 华夏欧优股对冲(03165) | 18.600 | 18.630 | 0.59% |
| 法拉帝(09638) | 27.900 | 27.900 | 0.58% |
| 中电控股(00002) | 70.550 | 70.750 | 0.57% |
| ＧＸ创新蓝筹十强(03422) | 94.780 | 94.740 | 0.55% |
| 中国再保险(01508) | 1.830 | 1.840 | 0.55% |
| ＡＧＸ标普兑－Ｕ(09415) | 10.480 | 10.480 | 0.48% |
| 华夏亚投债－Ｕ(09141) | 1.908 | 1.908 | 0.47% |
| 港灯－ＳＳ(02638) | 6.400 | 6.410 | 0.47% |
| ＰＰ台湾５０(03453) | 108.000 | 107.550 | 0.42% |
| 国泰海通(02611) | 18.420 | 18.470 | 0.40% |
| ＡＧＸ标普兑(03415) | 81.840 | 81.840 | 0.39% |
| 华夏Ａ５０－Ｒ(82839) | 27.520 | 27.460 | 0.22% |
| ＰＰ台５０Ａ－Ｕ(09159) | 14.110 | 14.110 | 0.21% |
| Ａ ＧＸ恒指备兑(03419) | 10.970 | 11.000 | 0.18% |
| ＧＸ３５美债(03450) | 56.540 | 56.560 | 0.18% |
| ＧＸ日本全球领导(03150) | 80.580 | 80.100 | 0.18% |
| ＡＧＸ纳指兑(03451) | 82.580 | 82.660 | 0.17% |
| 中国人民保险集团(01339) | 7.500 | 7.560 | 0.13% |
| 怡俊集团控股(02442) | 19.650 | 20.000 | 0.10% |
| ＴＲ韩国(02848) | 1,064.000 | 1,045 | 0.10% |
| Ａ华夏人民币－Ｒ(83161) | 1,055.950 | 1,056 | 0.09% |
| 宏利金融－Ｓ(00945) | 285.200 | 285.600 | 0.07% |
| 南方港韩科技(03431) | 8.510 | 8.515 | 0.06% |
| 哈尔滨电气(01133) | 17.820 | 17.910 | 0.06% |
| Ａ南方港元(03053) | 1,172.000 | 1,173 | 0.04% |
| Ａ华夏港元数(03471) | 1,002.500 | 1,003 | 0.01% |
| Ａ惠理港元(03421) | 1,007.250 | 1,007 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 协同通信股权(02996) | 0.016 | 0.012 | -29.41% |
| 星空华文(06698) | 0.940 | 0.850 | -14.14% |
| 华芢生物－Ｂ(02396) | 12.000 | 11.900 | -12.63% |
| 海伟股份(09609) | 8.300 | 7.730 | -7.09% |
| 乐摩科技(02539) | 33.580 | 32.080 | -6.74% |
| 壁仞科技(06082) | 31.000 | 30.100 | -6.00% |
| 易生活控股(00223) | 0.116 | 0.111 | -5.13% |
| 天福(06868) | 2.660 | 2.490 | -3.86% |
| 威海银行(09677) | 2.690 | 2.510 | -3.83% |
| 第一服务控股(02107) | 0.211 | 0.210 | -3.23% |
| 劲方医药－Ｂ(02595) | 22.060 | 19.600 | -3.07% |
| 金岩高岭新材(02693) | 4.300 | 4.260 | -2.07% |
| ＦＩ二南方日经(07515) | 27.200 | 27.120 | -1.88% |
| ＸＩ二南三星－Ｕ(09347) | 0.107 | 0.106 | -1.85% |
| 知行集团控股(01539) | 0.275 | 0.270 | -1.82% |
| 中国铸晨８１(00810) | 0.123 | 0.120 | -1.64% |
| 权识国际(00381) | 0.200 | 0.197 | -1.50% |
| 快狗打车(02246) | 2.080 | 2.000 | -1.48% |
| 兴胜创建(00896) | 0.238 | 0.220 | -1.35% |
| 丽丰控股(01125) | 0.900 | 0.800 | -1.23% |
| Ａ南方港元－Ｒ(83053) | 1,050.000 | 1,050 | -1.22% |
| 佳兆业集团(01638) | 0.096 | 0.092 | -1.08% |
| 新琪安(02573) | 8.070 | 7.820 | -1.01% |
| ＰＰ中地美债－Ｒ(83001) | 81.400 | 81.400 | -0.85% |
| 明基医院(02581) | 4.070 | 3.960 | -0.75% |
| ＸＩ二南三星(07347) | 0.829 | 0.826 | -0.72% |
| 南方沙特－Ｒ(82830) | 66.380 | 66.380 | -0.45% |
