截止12月4日收盘，有46只股票创52周新高，其中澳达控股(09929)、新娱科控股(06933)、保宝龙科技(01861)创高率位于前3位，分别为290.63%、63.16%、28.44%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 澳达控股(09929) | 0.485 | 0.500 | 290.63% |
| 新娱科控股(06933) | 0.820 | 0.930 | 63.16% |
| 保宝龙科技(01861) | 2.050 | 2.890 | 28.44% |
| 剑虹集团控股(01557) | 0.380 | 0.380 | 26.67% |
| 中国金石(01380) | 0.485 | 0.485 | 21.25% |
| 全达电器集团控股(01750) | 0.070 | 0.077 | 13.24% |
| 星凯控股(01166) | 0.460 | 0.720 | 10.77% |
| 安领国际(01410) | 0.710 | 0.730 | 10.61% |
| 钧濠集团(00115) | 7.500 | 7.500 | 10.29% |
| 云迹(02670) | 187.500 | 188.800 | 8.57% |
| 量化派(02685) | 28.400 | 31.500 | 7.95% |
| 环球新材国际(06616) | 9.450 | 9.600 | 7.14% |
| 挚达科技(02650) | 270.800 | 271.200 | 6.94% |
| 潘渡以太币(03085) | 8.815 | 8.920 | 5.56% |
| 洛阳钼业(03993) | 18.110 | 19.170 | 4.87% |
| 五矿资源(01208) | 8.200 | 8.660 | 4.72% |
| 中国有色矿业(01258) | 16.050 | 17.550 | 4.46% |
| 康耐特光学(02276) | 55.300 | 57.850 | 3.77% |
| 创新实业(02788) | 18.310 | 19.080 | 3.25% |
| 健康１６０(02656) | 60.350 | 61.550 | 3.19% |
| 经纬天地(02477) | 15.860 | 16.280 | 3.04% |
| 中国黄金国际(02099) | 164.900 | 171.900 | 2.50% |
| 泰锦控股(08321) | 0.930 | 0.980 | 2.08% |
| ＴＣＬ电子(01070) | 10.990 | 11.560 | 1.67% |
| 北京控股(00392) | 36.480 | 36.880 | 1.54% |
| 碧瑶绿色集团(01397) | 1.330 | 1.410 | 1.44% |
| 祈福生活服务(03686) | 0.730 | 0.730 | 1.39% |
| 五矿地产(00230) | 0.970 | 0.980 | 1.03% |
| 中电控股(00002) | 68.750 | 69.100 | 0.92% |
| 保诚(02378) | 114.600 | 115.000 | 0.88% |
| 四川成渝高速公路(00107) | 5.550 | 5.770 | 0.87% |
| 中集安瑞科(03899) | 8.280 | 8.370 | 0.84% |
| 新奥能源(02688) | 72.700 | 73.550 | 0.82% |
| 旭日企业(00393) | 1.410 | 1.410 | 0.71% |
| 长和(00001) | 57.500 | 57.750 | 0.61% |
| 嚐高美集团(08371) | 2.030 | 2.040 | 0.49% |
| 华夏日股对冲(03160) | 26.420 | 26.460 | 0.46% |
| 中信国际电讯(01883) | 2.600 | 2.610 | 0.38% |
| 电能实业(00006) | 52.750 | 52.850 | 0.38% |
| 美高梅中国(02282) | 16.920 | 17.120 | 0.37% |
| 中国南方航空股份(01055) | 5.540 | 5.650 | 0.36% |
| 港灯－ＳＳ(02638) | 6.290 | 6.320 | 0.32% |
| Ａ惠理港元(03421) | 1,005.050 | 1,005 | 0.05% |
| 美的集团(00300) | 90.950 | 91.800 | 0.05% |
| ＰＰ亚洲美债(03411) | 78.760 | 78.760 | 0.04% |
| Ａ博时港元(03152) | 1,110.450 | 1,111 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 资本界金控(00204) | 0.207 | 0.201 | -45.68% |
| 合景泰富集团(01813) | 0.167 | 0.165 | -24.66% |
| 新享时代(08519) | 0.230 | 0.203 | -15.77% |
| 律齐文化(00550) | 0.126 | 0.125 | -10.71% |
| 天大药业(00455) | 0.107 | 0.106 | -9.40% |
| 宝发控股(08532) | 0.011 | 0.010 | -9.09% |
| 植华集团(01842) | 0.046 | 0.043 | -8.51% |
| 八马茶业(06980) | 42.560 | 39.580 | -7.52% |
| 汇成国际控股(01146) | 0.037 | 0.037 | -7.50% |
| NIU HOLDINGS(08619) | 0.185 | 0.185 | -7.50% |
| 汇隆控股(08021) | 0.013 | 0.013 | -7.14% |
| 狮腾控股(02562) | 3.260 | 2.870 | -6.82% |
| 当代置业(01107) | 0.016 | 0.015 | -6.25% |
| 壹照明(08222) | 0.031 | 0.030 | -6.25% |
| 简朴新生活(08360) | 0.214 | 0.214 | -6.14% |
| 金岩高岭新材(02693) | 6.950 | 6.850 | -5.52% |
| 通通ＡＩ社交(00628) | 0.200 | 0.191 | -4.50% |
| 建业新生活(09983) | 0.720 | 0.700 | -4.11% |
| 一脉阳光(02522) | 12.210 | 12.090 | -3.90% |
| 阳光纸业(02002) | 1.600 | 1.550 | -3.13% |
| 弘阳地产(01996) | 0.037 | 0.033 | -2.94% |
| 民生国际(00938) | 0.365 | 0.360 | -2.70% |
| 佳辰控股(01937) | 0.186 | 0.180 | -2.70% |
| 理想汽车－Ｗ(02015) | 69.400 | 67.000 | -2.05% |
| 健康之路(02587) | 4.520 | 4.380 | -1.79% |
| 佑驾创新(02431) | 12.360 | 11.810 | -1.67% |
| 双登股份(06960) | 15.550 | 15.320 | -1.54% |
| 大家乐集团(00341) | 5.550 | 5.540 | -1.42% |
| 钧达股份(02865) | 15.740 | 15.700 | -1.32% |
| 美东汽车(01268) | 1.540 | 1.500 | -1.32% |
| IFBH(06603) | 15.550 | 15.360 | -1.29% |
| 卓越商企服务(06989) | 0.910 | 0.910 | -1.09% |
| 旭辉控股集团(00884) | 0.187 | 0.184 | -1.08% |
| 昊天国际建投(01341) | 0.098 | 0.095 | -1.04% |
| 快狗打车(02246) | 2.450 | 2.360 | -0.84% |
| 越秀服务(06626) | 2.490 | 2.480 | -0.80% |
| 艾迪康控股(09860) | 5.280 | 5.190 | -0.38% |
| METALIGHT(02605) | 3.170 | 2.960 | -0.34% |
| ＰＰ国债－Ｒ(82817) | 126.450 | 126.350 | -0.17% |
